| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.70 | +0.71 % | 0 | 13.21 | 13.28 | 11.91 |
| 10/02/2026 | 12.74 | +1.19 % | 0 | 12.51 | 12.97 | 11.91 |
| 11/02/2026 | 13.21 | +5.34 % | 0 | 12.01 | 14.69 | 12.01 |
| 12/02/2026 | 15.12 | +13.05 % | 0 | 15.02 | 17.12 | 11.98 |
| 13/02/2026 | 15.92 | +3.11 % | 0 | 13.08 | 16.17 | 13.02 |