| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | +0.51 % | 0 | 11.30 | 11.36 | 10.00 |
| 10/02/2026 | 11.01 | +3.33 % | 0 | 10.60 | 11.06 | 10.01 |
| 11/02/2026 | 11.30 | +6.26 % | 0 | 10.12 | 12.75 | 10.12 |
| 12/02/2026 | 13.17 | +14.92 % | 0 | 13.07 | 15.17 | 10.11 |
| 13/02/2026 | 13.79 | +2.15 % | 0 | 11.18 | 14.22 | 11.10 |