| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.64 | -2.04 % | 0 | 15.29 | 16.61 | 15.22 |
| 10/02/2026 | 15.78 | -1.07 % | 0 | 16.00 | 16.59 | 15.50 |
| 11/02/2026 | 15.24 | -4.63 % | 0 | 16.50 | 16.50 | 13.89 |
| 12/02/2026 | 13.28 | -12.23 % | 0 | 13.34 | 16.16 | 11.11 |
| 13/02/2026 | 12.80 | -1.46 % | 0 | 15.41 | 15.41 | 12.14 |