| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.46 | -2.28 % | 0 | 61.22 | 61.52 | 59.25 |
| 01/10/2026 | 58.03 | -2.13 % | 0 | 57.75 | 59.21 | 56.29 |
| 02/10/2026 | 57.72 | -0.61 % | 0 | 57.54 | 58.80 | 56.47 |
| 05/10/2026 | 59.31 | +2.79 % | 0 | 57.98 | 59.31 | 56.82 |
| 06/10/2026 | 60.46 | +2.88 % | 0 | 59.15 | 61.46 | 58.36 |