| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.90 | +1.12 % | 0 | 73.44 | 74.31 | 73.00 |
| 29/06/2026 | 73.39 | -0.49 % | 0 | 73.17 | 73.94 | 72.71 |
| 30/06/2026 | 72.93 | -0.41 % | 0 | 73.29 | 73.88 | 72.58 |
| 01/07/2026 | 71.66 | -1.61 % | 0 | 73.22 | 73.53 | 70.75 |
| 02/07/2026 | 72.73 | +1.74 % | 0 | 71.84 | 73.35 | 71.84 |