| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.61 | -0.24 % | 0 | 73.39 | 73.73 | 72.93 |
| 18/08/2026 | 72.33 | -1.57 % | 0 | 73.28 | 73.54 | 71.99 |
| 19/08/2026 | 72.64 | +1.05 % | 0 | 71.73 | 73.22 | 71.57 |
| 20/08/2026 | 72.98 | +0.07 % | 0 | 72.94 | 73.84 | 72.54 |
| 21/08/2026 | 73.37 | +0.05 % | 0 | 73.10 | 73.81 | 72.82 |