| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.50 | -0.5 % | 0 | 70.96 | 72.06 | 70.86 |
| 12/05/2026 | 70.84 | -1.28 % | 0 | 70.85 | 71.96 | 70.67 |
| 13/05/2026 | 70.33 | -0.53 % | 0 | 70.48 | 70.78 | 69.40 |
| 14/05/2026 | 71.41 | +1.14 % | 0 | 71.25 | 71.68 | 70.66 |
| 15/05/2026 | 65.15 | -11.32 % | 0 | 66.05 | 66.69 | 65.10 |