| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.54 | +0.43 % | 0 | 61.98 | 61.98 | 60.50 |
| 10/02/2026 | 61.20 | -0.17 % | 0 | 61.26 | 61.76 | 60.49 |
| 11/02/2026 | 61.99 | +1.12 % | 0 | 60.76 | 62.90 | 60.76 |
| 12/02/2026 | 63.84 | +2.8 % | 0 | 63.85 | 66.01 | 60.78 |
| 13/02/2026 | 64.71 | +0.72 % | 0 | 61.85 | 65.02 | 61.74 |