| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.65 | -0.28 % | 0 | 68.43 | 68.78 | 67.97 |
| 18/08/2026 | 67.31 | -1.78 % | 0 | 68.33 | 68.59 | 67.06 |
| 19/08/2026 | 67.37 | +0.66 % | 0 | 66.78 | 68.28 | 66.67 |
| 20/08/2026 | 68.03 | +0.07 % | 0 | 67.99 | 68.89 | 67.59 |
| 21/08/2026 | 68.41 | +0.05 % | 0 | 68.15 | 68.86 | 67.86 |