| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.96 | +1.13 % | 0 | 68.52 | 69.35 | 68.05 |
| 29/06/2026 | 68.45 | -0.55 % | 0 | 68.25 | 69.00 | 67.78 |
| 30/06/2026 | 67.99 | -0.47 % | 0 | 68.36 | 68.95 | 67.64 |
| 01/07/2026 | 66.67 | -1.81 % | 0 | 68.30 | 68.60 | 65.82 |
| 02/07/2026 | 68.03 | +2.22 % | 0 | 66.92 | 68.14 | 66.92 |