| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.74 | -0.12 % | 0 | 54.13 | 59.14 | 54.03 |
| 27/03/2026 | 57.44 | -2.45 % | 0 | 58.30 | 58.54 | 56.80 |
| 30/03/2026 | 59.60 | +3.94 % | 0 | 56.86 | 59.79 | 56.73 |
| 31/03/2026 | 60.08 | +0.75 % | 0 | 57.34 | 61.20 | 57.34 |
| 01/04/2026 | 62.91 | +4.83 % | 0 | 63.17 | 63.66 | 62.47 |