| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.50 | -0.54 % | 0 | 65.96 | 67.05 | 65.86 |
| 12/05/2026 | 65.84 | -1.53 % | 0 | 65.85 | 66.94 | 65.68 |
| 13/05/2026 | 65.27 | -0.66 % | 0 | 65.48 | 65.78 | 64.27 |
| 14/05/2026 | 66.39 | +1.2 % | 0 | 66.25 | 66.69 | 65.67 |
| 15/05/2026 | 60.21 | -11.16 % | 0 | 61.16 | 61.80 | 60.19 |