| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.30 | +0. % | 0 | 57.00 | 57.00 | 55.53 |
| 10/02/2026 | 56.36 | +0.04 % | 0 | 56.29 | 56.79 | 55.52 |
| 11/02/2026 | 57.08 | +1.33 % | 0 | 55.78 | 58.31 | 55.78 |
| 12/02/2026 | 58.98 | +3.26 % | 0 | 58.88 | 61.04 | 55.81 |
| 13/02/2026 | 59.58 | +0.54 % | 0 | 56.88 | 60.05 | 56.82 |