| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.53 | -2.74 % | 0 | 51.28 | 51.59 | 49.36 |
| 01/10/2026 | 48.10 | -2.54 % | 0 | 48.00 | 49.28 | 46.52 |
| 02/10/2026 | 47.95 | -0.44 % | 0 | 47.56 | 48.38 | 46.54 |
| 05/10/2026 | 48.70 | +1.94 % | 0 | 48.05 | 49.06 | 46.89 |
| 06/10/2026 | 50.58 | +3.57 % | 0 | 49.21 | 51.00 | 49.18 |