| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.70 | -0.31 % | 0 | 63.48 | 63.83 | 63.02 |
| 18/08/2026 | 62.41 | -1.84 % | 0 | 63.38 | 63.64 | 62.10 |
| 19/08/2026 | 62.89 | +1.46 % | 0 | 61.83 | 63.32 | 61.77 |
| 20/08/2026 | 63.08 | +0.1 % | 0 | 63.04 | 63.94 | 62.63 |
| 21/08/2026 | 63.45 | +0.04 % | 0 | 63.20 | 63.91 | 62.90 |