| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.95 | +1. % | 0 | 63.60 | 64.41 | 63.29 |
| 29/06/2026 | 63.46 | -0.7 % | 0 | 63.37 | 64.07 | 63.03 |
| 30/06/2026 | 63.10 | -0.49 % | 0 | 63.44 | 64.02 | 62.89 |
| 01/07/2026 | 61.82 | -1.83 % | 0 | 63.35 | 63.67 | 61.11 |
| 02/07/2026 | 63.06 | +2.34 % | 0 | 62.00 | 63.19 | 62.00 |