| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.85 | +0.02 % | 0 | 49.14 | 54.16 | 49.04 |
| 27/03/2026 | 52.49 | -2.64 % | 0 | 53.31 | 53.58 | 51.85 |
| 30/03/2026 | 54.63 | +4.34 % | 0 | 51.87 | 54.82 | 51.65 |
| 31/03/2026 | 54.85 | +0.35 % | 0 | 52.35 | 56.22 | 52.35 |
| 01/04/2026 | 57.94 | +5.28 % | 0 | 58.18 | 58.68 | 57.58 |