| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.44 | -0.76 % | 0 | 55.96 | 57.04 | 55.86 |
| 12/05/2026 | 55.85 | -1.77 % | 0 | 55.85 | 56.97 | 55.71 |
| 13/05/2026 | 55.27 | -0.78 % | 0 | 55.48 | 55.77 | 54.39 |
| 14/05/2026 | 56.39 | +1.3 % | 0 | 56.25 | 56.68 | 55.68 |
| 15/05/2026 | 50.49 | -10.65 % | 0 | 51.42 | 52.10 | 50.42 |