| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.74 | -0.35 % | 0 | 58.40 | 58.78 | 58.29 |
| 18/08/2026 | 57.51 | -1.91 % | 0 | 58.25 | 58.58 | 57.36 |
| 19/08/2026 | 57.74 | +1.26 % | 0 | 56.80 | 58.26 | 56.80 |
| 20/08/2026 | 58.20 | +0.22 % | 0 | 58.49 | 58.88 | 57.84 |
| 21/08/2026 | 58.49 | +0.03 % | 0 | 57.93 | 58.84 | 57.93 |