| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.34 | +0.01 % | 0 | 52.03 | 52.03 | 50.57 |
| 10/02/2026 | 51.64 | +0.56 % | 0 | 51.32 | 51.82 | 50.54 |
| 11/02/2026 | 51.81 | +0.89 % | 0 | 50.81 | 53.34 | 50.81 |
| 12/02/2026 | 54.01 | +3.57 % | 0 | 53.91 | 56.08 | 50.85 |
| 13/02/2026 | 54.49 | +0.37 % | 0 | 51.90 | 55.09 | 51.89 |