| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.07 | +1.1 % | 0 | 59.36 | 59.86 | 58.35 |
| 29/06/2026 | 58.47 | -0.92 % | 0 | 58.16 | 59.04 | 57.99 |
| 30/06/2026 | 58.12 | -0.69 % | 0 | 57.66 | 58.97 | 57.66 |
| 01/07/2026 | 56.87 | -2.06 % | 0 | 60.15 | 60.15 | 56.17 |
| 02/07/2026 | 57.71 | +1.75 % | 0 | 57.59 | 57.96 | 56.59 |