| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.47 | -0.77 % | 0 | 50.96 | 52.04 | 50.86 |
| 12/05/2026 | 50.84 | -1.92 % | 0 | 50.85 | 51.97 | 50.71 |
| 13/05/2026 | 50.27 | -0.86 % | 0 | 50.48 | 50.77 | 49.29 |
| 14/05/2026 | 51.37 | +1.39 % | 0 | 51.25 | 51.68 | 50.68 |
| 15/05/2026 | 45.60 | -11.47 % | 0 | 46.58 | 47.24 | 45.57 |