| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.17 | +1.14 % | 0 | 54.45 | 54.95 | 53.44 |
| 29/06/2026 | 53.57 | -1. % | 0 | 53.26 | 54.13 | 53.08 |
| 30/06/2026 | 53.20 | -0.86 % | 0 | 52.76 | 54.05 | 52.76 |
| 01/07/2026 | 51.94 | -2.32 % | 0 | 55.23 | 55.23 | 51.28 |
| 02/07/2026 | 52.85 | +1.99 % | 0 | 52.67 | 53.25 | 51.68 |