| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.19 | +1.04 % | 0 | 49.56 | 50.05 | 48.54 |
| 29/06/2026 | 48.67 | -1.1 % | 0 | 48.36 | 49.23 | 48.19 |
| 30/06/2026 | 48.34 | -0.97 % | 0 | 47.87 | 49.15 | 47.87 |
| 01/07/2026 | 47.07 | -2.56 % | 0 | 50.32 | 50.32 | 46.37 |
| 02/07/2026 | 48.23 | +2.72 % | 0 | 47.77 | 48.49 | 46.78 |