| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.84 | -0.4 % | 0 | 48.50 | 48.88 | 48.39 |
| 18/08/2026 | 47.63 | -2.24 % | 0 | 48.35 | 48.68 | 47.46 |
| 19/08/2026 | 47.98 | +1.8 % | 0 | 46.91 | 48.35 | 46.91 |
| 20/08/2026 | 48.32 | +0.28 % | 0 | 48.59 | 48.99 | 47.95 |
| 21/08/2026 | 48.59 | +0. % | 0 | 48.04 | 48.94 | 48.04 |