| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.68 | +0.69 % | 0 | 42.08 | 42.10 | 40.69 |
| 10/02/2026 | 41.48 | +0.16 % | 0 | 41.37 | 41.87 | 40.65 |
| 11/02/2026 | 42.10 | +1.65 % | 0 | 40.87 | 43.43 | 40.87 |
| 12/02/2026 | 44.12 | +4.51 % | 0 | 43.99 | 46.26 | 40.93 |
| 13/02/2026 | 44.81 | +0.98 % | 0 | 41.96 | 45.16 | 41.92 |