| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.65 | -4.11 % | 0 | 35.42 | 36.67 | 34.51 |
| 01/10/2026 | 33.34 | -3.45 % | 0 | 32.42 | 34.34 | 32.06 |
| 02/10/2026 | 32.75 | -1.93 % | 0 | 33.30 | 33.54 | 32.01 |
| 05/10/2026 | 33.75 | +2.27 % | 0 | 33.19 | 34.23 | 32.07 |
| 06/10/2026 | 35.64 | +4.65 % | 0 | 34.38 | 36.01 | 34.23 |