| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.48 | -0.94 % | 0 | 40.96 | 42.01 | 40.86 |
| 12/05/2026 | 40.79 | -2.35 % | 0 | 40.85 | 41.94 | 40.71 |
| 13/05/2026 | 40.27 | -1.06 % | 0 | 40.48 | 40.76 | 39.37 |
| 14/05/2026 | 41.36 | +1.78 % | 0 | 41.25 | 41.67 | 40.69 |
| 15/05/2026 | 36.00 | -13.27 % | 0 | 36.98 | 37.60 | 35.94 |