| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.71 | -4.99 % | 0 | 30.50 | 31.72 | 29.57 |
| 01/10/2026 | 28.30 | -4.59 % | 0 | 27.50 | 29.41 | 27.14 |
| 02/10/2026 | 27.82 | -2.09 % | 0 | 28.37 | 28.59 | 26.80 |
| 05/10/2026 | 28.68 | +2.16 % | 0 | 28.26 | 29.30 | 27.14 |
| 06/10/2026 | 30.68 | +5.25 % | 0 | 29.44 | 31.07 | 29.29 |