| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.34 | +1.21 % | 0 | 44.67 | 45.17 | 43.69 |
| 29/06/2026 | 43.82 | -1.16 % | 0 | 43.49 | 44.34 | 43.31 |
| 30/06/2026 | 43.43 | -1.19 % | 0 | 42.99 | 44.27 | 42.99 |
| 01/07/2026 | 42.26 | -2.74 % | 0 | 45.43 | 45.43 | 41.49 |
| 02/07/2026 | 43.27 | +2.79 % | 0 | 42.89 | 43.60 | 41.91 |