| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.90 | -0.42 % | 0 | 43.56 | 43.94 | 43.36 |
| 18/08/2026 | 42.70 | -2.44 % | 0 | 43.41 | 43.74 | 42.54 |
| 19/08/2026 | 43.06 | +2.01 % | 0 | 41.98 | 43.42 | 41.98 |
| 20/08/2026 | 43.38 | +0.22 % | 0 | 43.66 | 44.04 | 43.01 |
| 21/08/2026 | 43.72 | +0.11 % | 0 | 43.11 | 44.00 | 43.11 |