| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.46 | +1.28 % | 0 | 39.81 | 40.30 | 38.81 |
| 29/06/2026 | 38.98 | -1.19 % | 0 | 38.63 | 39.52 | 38.45 |
| 30/06/2026 | 38.62 | -1.2 % | 0 | 38.14 | 39.41 | 38.14 |
| 01/07/2026 | 37.41 | -3.1 % | 0 | 40.56 | 40.56 | 36.65 |
| 02/07/2026 | 38.37 | +3.03 % | 0 | 38.03 | 38.70 | 37.05 |