| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.97 | -0.42 % | 0 | 38.64 | 39.01 | 38.43 |
| 18/08/2026 | 37.68 | -2.96 % | 0 | 38.48 | 38.80 | 37.62 |
| 19/08/2026 | 38.16 | +2.16 % | 0 | 37.07 | 38.51 | 37.07 |
| 20/08/2026 | 38.46 | +0.12 % | 0 | 38.74 | 39.12 | 38.09 |
| 21/08/2026 | 38.70 | -0.19 % | 0 | 38.18 | 39.07 | 38.18 |