| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.48 | -1.1 % | 0 | 35.97 | 37.02 | 35.87 |
| 12/05/2026 | 35.81 | -2.7 % | 0 | 35.85 | 36.95 | 35.74 |
| 13/05/2026 | 35.28 | -1.19 % | 0 | 35.49 | 35.75 | 34.35 |
| 14/05/2026 | 36.37 | +1.99 % | 0 | 36.25 | 36.66 | 35.69 |
| 15/05/2026 | 31.29 | -14.27 % | 0 | 32.25 | 32.83 | 31.24 |