| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.61 | +1.6 % | 0 | 34.97 | 35.45 | 34.00 |
| 29/06/2026 | 34.10 | -1.53 % | 0 | 33.80 | 34.69 | 33.62 |
| 30/06/2026 | 33.74 | -1.46 % | 0 | 33.32 | 34.57 | 33.32 |
| 01/07/2026 | 32.58 | -3.48 % | 0 | 35.70 | 35.70 | 31.82 |
| 02/07/2026 | 33.60 | +3.74 % | 0 | 33.19 | 33.90 | 32.23 |