| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.61 | -0.52 % | 0 | 27.27 | 27.40 | 26.03 |
| 10/02/2026 | 26.82 | +0.26 % | 0 | 26.56 | 27.05 | 26.03 |
| 11/02/2026 | 27.33 | +2.28 % | 0 | 26.06 | 28.71 | 26.06 |
| 12/02/2026 | 29.34 | +6.5 % | 0 | 29.25 | 31.43 | 24.88 |
| 13/02/2026 | 29.78 | +0.3 % | 0 | 27.12 | 30.43 | 27.12 |