| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.11 | +0.59 % | 0 | 22.46 | 22.64 | 21.24 |
| 10/02/2026 | 22.09 | +0.68 % | 0 | 21.76 | 22.24 | 21.23 |
| 11/02/2026 | 22.42 | +2.19 % | 0 | 21.27 | 24.07 | 21.27 |
| 12/02/2026 | 24.54 | +7.75 % | 0 | 24.42 | 26.54 | 20.11 |
| 13/02/2026 | 25.08 | +1.11 % | 0 | 22.30 | 25.58 | 22.30 |