| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.09 | +2.01 % | 0 | 25.44 | 25.90 | 24.58 |
| 29/06/2026 | 24.61 | -1.91 % | 0 | 24.31 | 25.20 | 24.24 |
| 30/06/2026 | 24.22 | -2. % | 0 | 23.84 | 25.07 | 23.84 |
| 01/07/2026 | 23.16 | -4.91 % | 0 | 26.11 | 26.11 | 22.40 |
| 02/07/2026 | 24.19 | +5.06 % | 0 | 23.69 | 24.24 | 22.77 |