| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.91 | +0.28 % | 0 | 12.41 | 16.41 | 12.34 |
| 27/03/2026 | 15.01 | -5.81 % | 0 | 15.50 | 15.75 | 14.42 |
| 30/03/2026 | 16.61 | +12.42 % | 0 | 14.54 | 16.70 | 14.30 |
| 31/03/2026 | 16.56 | -0.48 % | 0 | 14.71 | 17.87 | 14.71 |
| 01/04/2026 | 19.01 | +13.36 % | 0 | 19.55 | 19.93 | 18.87 |