| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.50 | -2.41 % | 0 | 20.97 | 22.01 | 20.87 |
| 12/05/2026 | 20.81 | -4.61 % | 0 | 20.85 | 21.97 | 20.71 |
| 13/05/2026 | 20.30 | -1.98 % | 0 | 20.49 | 20.72 | 19.33 |
| 14/05/2026 | 21.38 | +3.43 % | 0 | 21.25 | 21.65 | 20.70 |
| 15/05/2026 | 17.90 | -16.77 % | 0 | 18.84 | 19.20 | 17.87 |