| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.29 | -0.61 % | 0 | 23.97 | 24.35 | 23.88 |
| 18/08/2026 | 23.03 | -4.87 % | 0 | 23.79 | 24.14 | 22.97 |
| 19/08/2026 | 23.57 | +3.2 % | 0 | 22.46 | 23.90 | 22.46 |
| 20/08/2026 | 23.83 | +0.4 % | 0 | 24.08 | 24.47 | 23.46 |
| 21/08/2026 | 24.08 | -0.12 % | 0 | 23.55 | 24.44 | 23.55 |