| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.51 | -2.91 % | 0 | 5.35 | 5.87 | 5.35 |
| 10/02/2026 | 5.48 | -1.44 % | 0 | 5.59 | 5.81 | 5.39 |
| 11/02/2026 | 5.38 | -2.98 % | 0 | 5.78 | 6.24 | 4.81 |
| 12/02/2026 | 4.67 | -12.15 % | 0 | 4.71 | 6.05 | 3.76 |
| 13/02/2026 | 4.62 | -0.86 % | 3 | 5.57 | 5.71 | 4.12 |