| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.23 | -1.25 % | 0 | 14.04 | 15.17 | 13.83 |
| 10/02/2026 | 14.17 | -1.36 % | 0 | 14.58 | 15.02 | 14.17 |
| 11/02/2026 | 13.95 | -2.89 % | 0 | 14.95 | 15.76 | 12.75 |
| 12/02/2026 | 12.66 | -8.59 % | 0 | 12.67 | 15.94 | 10.46 |
| 13/02/2026 | 12.16 | -2.88 % | 0 | 14.36 | 15.12 | 11.28 |