| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.42 | -0.19 % | 0 | 18.05 | 19.00 | 17.81 |
| 10/02/2026 | 18.31 | -0.49 % | 0 | 18.68 | 19.12 | 18.20 |
| 11/02/2026 | 18.21 | -1.43 % | 0 | 19.11 | 19.11 | 16.63 |
| 12/02/2026 | 16.53 | -7.32 % | 0 | 16.53 | 19.09 | 14.03 |
| 13/02/2026 | 16.01 | -1.93 % | 0 | 18.39 | 19.61 | 15.55 |