| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.37 | +2.66 % | 0 | 23.68 | 23.83 | 22.47 |
| 12/05/2026 | 23.82 | +4.22 % | 0 | 23.73 | 24.05 | 22.56 |
| 13/05/2026 | 24.32 | +1.78 % | 0 | 24.12 | 25.29 | 23.88 |
| 14/05/2026 | 23.23 | -2.91 % | 0 | 23.39 | 23.86 | 22.74 |
| 15/05/2026 | 24.48 | +5.97 % | 17 | 24.40 | 24.81 | 23.83 |