| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.68 | +0.44 % | 0 | 27.16 | 28.22 | 26.84 |
| 10/02/2026 | 27.70 | +0.67 % | 0 | 27.90 | 28.34 | 27.42 |
| 11/02/2026 | 27.15 | -1.79 % | 0 | 28.39 | 28.39 | 25.56 |
| 12/02/2026 | 25.37 | -5.57 % | 0 | 25.44 | 28.27 | 23.41 |
| 13/02/2026 | 24.71 | -1.5 % | 0 | 27.47 | 27.53 | 24.38 |