| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.60 | +1.61 % | 0 | 19.12 | 19.21 | 18.01 |
| 12/05/2026 | 19.20 | +4.52 % | 0 | 19.13 | 19.45 | 18.06 |
| 13/05/2026 | 19.60 | +1.66 % | 0 | 19.52 | 20.77 | 19.08 |
| 14/05/2026 | 18.62 | -3.6 % | 0 | 18.86 | 19.48 | 18.24 |
| 15/05/2026 | 20.65 | +11.56 % | 0 | 19.77 | 20.75 | 19.23 |