| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.73 | -4.03 % | 0 | 12.62 | 13.37 | 12.25 |
| 29/06/2026 | 12.96 | +2.01 % | 0 | 13.50 | 13.61 | 12.62 |
| 30/06/2026 | 13.17 | +1.15 % | 0 | 13.87 | 13.87 | 12.62 |
| 01/07/2026 | 14.40 | +8.27 % | 0 | 11.89 | 15.03 | 11.89 |
| 02/07/2026 | 13.44 | -6.83 % | 0 | 13.87 | 14.69 | 13.24 |