| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.86 | +6.24 % | 0 | 25.00 | 25.96 | 23.76 |
| 01/10/2026 | 27.25 | +5.19 % | 0 | 28.00 | 28.49 | 26.08 |
| 02/10/2026 | 27.57 | +1.66 % | 0 | 27.10 | 28.62 | 27.04 |
| 05/10/2026 | 26.84 | -2.35 % | 0 | 27.20 | 28.03 | 26.30 |
| 06/10/2026 | 24.80 | -6.13 % | 0 | 26.00 | 26.15 | 24.38 |