| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.81 | -0.31 % | 0 | 22.49 | 23.47 | 22.19 |
| 10/02/2026 | 22.78 | -0.31 % | 0 | 23.18 | 23.55 | 22.73 |
| 11/02/2026 | 22.51 | -1.83 % | 0 | 23.64 | 23.64 | 20.95 |
| 12/02/2026 | 20.78 | -6.5 % | 0 | 20.84 | 24.81 | 18.96 |
| 13/02/2026 | 20.15 | -1.92 % | 0 | 22.80 | 22.80 | 19.86 |