| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.26 | +0.02 % | 0 | 56.58 | 56.90 | 55.49 |
| 10/02/2026 | 56.29 | +0.02 % | 0 | 56.34 | 56.55 | 55.48 |
| 11/02/2026 | 56.82 | +0.95 % | 0 | 56.05 | 57.88 | 55.84 |
| 12/02/2026 | 58.82 | +3.07 % | 0 | 58.81 | 61.00 | 55.90 |
| 13/02/2026 | 59.51 | +0.51 % | 0 | 57.44 | 60.00 | 56.70 |