| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.73 | -0.02 % | 0 | 52.81 | 54.03 | 52.02 |
| 27/03/2026 | 52.55 | -2.36 % | 0 | 53.21 | 53.49 | 51.73 |
| 30/03/2026 | 54.52 | +4.28 % | 0 | 51.82 | 54.76 | 51.66 |
| 31/03/2026 | 55.03 | +0.83 % | 0 | 54.87 | 56.17 | 54.28 |
| 01/04/2026 | 57.85 | +5.29 % | 0 | 58.13 | 58.60 | 57.47 |