| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.43 | +0.27 % | 0 | 51.61 | 51.90 | 50.51 |
| 10/02/2026 | 51.15 | -0.29 % | 0 | 51.38 | 51.57 | 50.52 |
| 11/02/2026 | 51.96 | +1.27 % | 0 | 51.06 | 53.30 | 50.87 |
| 12/02/2026 | 53.91 | +3.47 % | 0 | 53.84 | 56.01 | 50.98 |
| 13/02/2026 | 54.61 | +0.7 % | 0 | 52.46 | 55.02 | 51.80 |