| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.31 | -0.21 % | 0 | 42.01 | 42.01 | 40.55 |
| 10/02/2026 | 41.27 | -0.19 % | 0 | 41.29 | 41.79 | 40.53 |
| 11/02/2026 | 42.02 | +1.51 % | 0 | 40.79 | 43.32 | 40.79 |
| 12/02/2026 | 43.99 | +4.39 % | 0 | 43.89 | 46.17 | 40.73 |
| 13/02/2026 | 44.72 | +0.98 % | 0 | 41.88 | 45.06 | 41.76 |