| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.34 | -0.32 % | 0 | 37.05 | 37.05 | 35.57 |
| 10/02/2026 | 36.30 | -0.19 % | 0 | 36.33 | 36.83 | 35.58 |
| 11/02/2026 | 37.14 | +1.92 % | 0 | 35.82 | 38.33 | 35.82 |
| 12/02/2026 | 39.00 | +4.9 % | 0 | 38.92 | 41.07 | 35.76 |
| 13/02/2026 | 39.60 | +0.76 % | 0 | 36.91 | 40.09 | 36.88 |