| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.35 | -0.67 % | 0 | 29.13 | 29.13 | 27.63 |
| 10/02/2026 | 28.42 | -0.05 % | 0 | 28.41 | 28.90 | 27.61 |
| 11/02/2026 | 29.11 | +2.07 % | 0 | 27.90 | 30.37 | 27.90 |
| 12/02/2026 | 31.09 | +6.22 % | 0 | 31.00 | 33.25 | 27.84 |
| 13/02/2026 | 31.81 | +1.52 % | 0 | 29.00 | 32.16 | 28.87 |