| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.93 | -0.17 % | 0 | 21.38 | 26.21 | 21.28 |
| 27/03/2026 | 24.76 | -4.62 % | 0 | 25.40 | 25.67 | 23.93 |
| 30/03/2026 | 26.67 | +9.06 % | 0 | 24.01 | 26.91 | 23.85 |
| 31/03/2026 | 27.11 | +1.42 % | 0 | 24.42 | 28.28 | 24.42 |
| 01/04/2026 | 29.91 | +10.51 % | 0 | 30.20 | 30.63 | 29.55 |