| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.94 | -0.45 % | 0 | 17.53 | 22.28 | 17.44 |
| 27/03/2026 | 20.84 | -5.47 % | 0 | 21.47 | 21.75 | 20.03 |
| 30/03/2026 | 22.48 | +9.5 % | 0 | 20.10 | 22.94 | 19.92 |
| 31/03/2026 | 23.15 | +1.67 % | 0 | 20.49 | 24.29 | 20.49 |
| 01/04/2026 | 25.96 | +12.55 % | 0 | 26.24 | 26.70 | 25.57 |