| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.43 | -0.61 % | 0 | 25.19 | 25.19 | 23.69 |
| 10/02/2026 | 24.71 | +0.9 % | 0 | 24.47 | 24.96 | 23.66 |
| 11/02/2026 | 25.18 | +2.5 % | 0 | 23.96 | 26.41 | 23.96 |
| 12/02/2026 | 27.14 | +7.08 % | 0 | 27.05 | 29.19 | 23.84 |
| 13/02/2026 | 27.86 | +1.85 % | 0 | 25.06 | 28.20 | 24.92 |