| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.48 | -0.82 % | 0 | 21.27 | 21.27 | 19.78 |
| 10/02/2026 | 20.52 | -0.29 % | 0 | 20.55 | 21.03 | 19.72 |
| 11/02/2026 | 21.26 | +3.13 % | 0 | 20.05 | 22.46 | 20.05 |
| 12/02/2026 | 23.21 | +8.41 % | 0 | 23.11 | 25.24 | 19.91 |
| 13/02/2026 | 23.91 | +2.2 % | 0 | 21.15 | 24.26 | 21.00 |