| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.85 | +0.51 % | 0 | 17.39 | 17.39 | 15.88 |
| 10/02/2026 | 16.89 | +1.11 % | 0 | 16.66 | 17.13 | 15.85 |
| 11/02/2026 | 17.20 | +2.96 % | 0 | 16.17 | 18.54 | 16.17 |
| 12/02/2026 | 19.30 | +10.13 % | 0 | 19.20 | 21.38 | 16.01 |
| 13/02/2026 | 19.99 | +2.59 % | 0 | 17.27 | 20.35 | 17.17 |