| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.92 | +0.61 % | 0 | 15.46 | 15.47 | 13.95 |
| 10/02/2026 | 14.92 | +0.98 % | 0 | 14.74 | 15.21 | 13.94 |
| 11/02/2026 | 15.26 | +3.28 % | 0 | 14.25 | 16.89 | 14.25 |
| 12/02/2026 | 17.54 | +12.65 % | 0 | 17.26 | 19.43 | 14.08 |
| 13/02/2026 | 18.04 | +2.73 % | 0 | 15.36 | 18.40 | 15.24 |