| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.16 | +0.81 % | 0 | 11.70 | 11.70 | 10.27 |
| 10/02/2026 | 11.19 | +1.45 % | 0 | 10.99 | 11.44 | 10.23 |
| 11/02/2026 | 11.64 | +5.97 % | 0 | 10.53 | 13.09 | 10.53 |
| 12/02/2026 | 13.72 | +16.43 % | 0 | 13.41 | 15.60 | 9.18 |
| 13/02/2026 | 14.07 | +1.96 % | 0 | 11.60 | 14.50 | 11.45 |