| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.38 | +0.59 % | 0 | 9.90 | 9.90 | 8.53 |
| 10/02/2026 | 9.34 | +1.08 % | 0 | 9.21 | 9.64 | 8.57 |
| 11/02/2026 | 9.71 | +5.31 % | 0 | 8.77 | 11.40 | 8.77 |
| 12/02/2026 | 11.61 | +16.33 % | 0 | 11.53 | 13.69 | 7.91 |
| 13/02/2026 | 12.18 | +2.23 % | 0 | 9.79 | 12.91 | 9.66 |