| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.67 | +0.26 % | 0 | 8.19 | 8.19 | 6.98 |
| 10/02/2026 | 7.62 | +0.66 % | 0 | 7.52 | 7.92 | 6.92 |
| 11/02/2026 | 8.10 | +7.93 % | 0 | 7.11 | 9.46 | 7.11 |
| 12/02/2026 | 9.89 | +19.96 % | 0 | 9.70 | 12.77 | 6.27 |
| 13/02/2026 | 10.38 | +3.03 % | 0 | 8.06 | 10.87 | 7.56 |