| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -4.28 % | 0 | 3.70 | 4.48 | 3.67 |
| 10/02/2026 | 3.80 | -5.36 % | 0 | 3.98 | 4.41 | 3.71 |
| 11/02/2026 | 3.56 | -10.33 % | 0 | 4.25 | 4.25 | 2.99 |
| 12/02/2026 | 2.59 | -26. % | 0 | 2.54 | 4.07 | 1.69 |
| 13/02/2026 | 2.26 | -8.7 % | 0 | 3.62 | 3.81 | 2.14 |