| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.54 | -3.25 % | 0 | 6.24 | 7.36 | 6.23 |
| 10/02/2026 | 6.55 | -2.46 % | 0 | 6.69 | 7.30 | 6.31 |
| 11/02/2026 | 6.23 | -6.6 % | 0 | 7.07 | 7.07 | 5.11 |
| 12/02/2026 | 4.73 | -21.9 % | 0 | 4.64 | 7.00 | 3.29 |
| 13/02/2026 | 4.22 | -6.84 % | 0 | 6.19 | 6.58 | 4.01 |