| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.35 | +0.16 % | 0 | 23.00 | 23.10 | 17.96 |
| 27/03/2026 | 19.74 | +8.2 % | 0 | 18.83 | 20.38 | 18.57 |
| 30/03/2026 | 17.53 | -11.38 % | 0 | 20.22 | 20.50 | 17.29 |
| 31/03/2026 | 17.34 | -0.8 % | 0 | 19.78 | 19.78 | 15.96 |
| 01/04/2026 | 14.19 | -17.05 % | 0 | 13.90 | 14.57 | 13.54 |