| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.87 | -0.69 % | 0 | 15.29 | 16.63 | 15.26 |
| 10/02/2026 | 15.64 | -1.64 % | 0 | 16.00 | 16.64 | 15.50 |
| 11/02/2026 | 15.27 | -3.96 % | 0 | 16.50 | 16.50 | 13.97 |
| 12/02/2026 | 13.27 | -12.41 % | 0 | 13.34 | 16.59 | 11.23 |
| 13/02/2026 | 12.56 | -3.5 % | 0 | 15.40 | 15.48 | 12.11 |