| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.80 | -0.7 % | 0 | 19.60 | 20.61 | 19.22 |
| 10/02/2026 | 19.81 | -0.45 % | 0 | 19.85 | 20.62 | 19.57 |
| 11/02/2026 | 19.27 | -3.17 % | 0 | 20.06 | 20.33 | 17.87 |
| 12/02/2026 | 17.27 | -9.58 % | 0 | 17.34 | 20.26 | 15.15 |
| 13/02/2026 | 16.59 | -2.18 % | 0 | 18.75 | 19.47 | 16.14 |