| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.35 | +0.11 % | 0 | 23.28 | 24.09 | 22.01 |
| 27/03/2026 | 23.51 | +5.69 % | 0 | 22.84 | 24.38 | 22.56 |
| 30/03/2026 | 21.53 | -9.46 % | 0 | 24.22 | 24.51 | 21.29 |
| 31/03/2026 | 21.05 | -2.03 % | 0 | 21.16 | 21.63 | 19.96 |
| 01/04/2026 | 18.40 | -12.82 % | 0 | 17.90 | 18.64 | 17.52 |