| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.80 | -0.58 % | 0 | 23.60 | 24.61 | 23.22 |
| 10/02/2026 | 23.81 | -0.4 % | 0 | 23.85 | 24.62 | 23.57 |
| 11/02/2026 | 23.27 | -2.64 % | 0 | 24.06 | 24.33 | 21.87 |
| 12/02/2026 | 21.27 | -7.92 % | 0 | 21.34 | 24.26 | 19.17 |
| 13/02/2026 | 20.59 | -1.77 % | 0 | 22.75 | 23.47 | 20.15 |