| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.36 | +0.15 % | 0 | 27.28 | 28.09 | 26.04 |
| 27/03/2026 | 27.77 | +5.81 % | 0 | 26.84 | 28.38 | 26.55 |
| 30/03/2026 | 25.86 | -6.91 % | 0 | 28.22 | 28.51 | 25.28 |
| 31/03/2026 | 25.06 | -1.65 % | 0 | 25.16 | 25.62 | 23.96 |
| 01/04/2026 | 22.26 | -11.33 % | 0 | 21.90 | 22.62 | 21.48 |