| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.48 | +0.65 % | 0 | 19.05 | 19.11 | 17.73 |
| 10/02/2026 | 18.50 | +0.52 % | 0 | 18.34 | 18.83 | 17.73 |
| 11/02/2026 | 19.21 | +4.69 % | 0 | 17.83 | 20.41 | 17.83 |
| 12/02/2026 | 21.02 | +9.74 % | 0 | 20.92 | 23.05 | 17.86 |
| 13/02/2026 | 21.83 | +2.66 % | 0 | 18.91 | 22.08 | 18.90 |