| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.55 | -0.78 % | 0 | 19.32 | 19.32 | 17.81 |
| 10/02/2026 | 18.83 | +1.05 % | 0 | 18.60 | 19.08 | 17.78 |
| 11/02/2026 | 19.31 | +3.51 % | 0 | 18.10 | 20.50 | 18.10 |
| 12/02/2026 | 21.26 | +9.25 % | 0 | 21.16 | 23.27 | 17.96 |
| 13/02/2026 | 21.95 | +2.4 % | 0 | 19.20 | 22.30 | 19.04 |