| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.52 | +1.35 % | 0 | 7.96 | 8.21 | 6.76 |
| 10/02/2026 | 7.54 | +2.17 % | 0 | 7.25 | 7.71 | 6.76 |
| 11/02/2026 | 7.98 | +8.65 % | 0 | 6.74 | 9.70 | 6.74 |
| 12/02/2026 | 9.86 | +21.07 % | 0 | 9.77 | 15.57 | 6.62 |
| 13/02/2026 | 10.47 | +3.21 % | 0 | 7.73 | 12.41 | 7.58 |