| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.99 | -3.2 % | 0 | 4.57 | 5.74 | 4.44 |
| 10/02/2026 | 4.91 | -2.87 % | 0 | 5.14 | 5.66 | 4.69 |
| 11/02/2026 | 4.47 | -11.41 % | 0 | 5.56 | 5.85 | 3.49 |
| 12/02/2026 | 2.68 | -38.22 % | 0 | 2.62 | 9.34 | 1.21 |
| 13/02/2026 | 2.04 | -15. % | 0 | 4.44 | 9.03 | 1.77 |