| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.00 | +0.64 % | 0 | 83.22 | 83.46 | 82.42 |
| 12/05/2026 | 83.67 | +1.28 % | 0 | 83.62 | 83.82 | 82.49 |
| 13/05/2026 | 84.18 | +0.6 % | 0 | 84.14 | 85.20 | 83.71 |
| 14/05/2026 | 83.08 | -0.88 % | 0 | 82.86 | 83.72 | 82.78 |
| 15/05/2026 | 85.42 | +3.05 % | 0 | 84.34 | 85.42 | 83.71 |