| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.27 | +0.2 % | 0 | 91.24 | 92.03 | 89.98 |
| 27/03/2026 | 91.29 | +1.42 % | 0 | 90.76 | 92.37 | 90.55 |
| 30/03/2026 | 89.80 | -1.93 % | 0 | 92.17 | 92.47 | 89.23 |
| 31/03/2026 | 89.09 | -0.25 % | 0 | 89.12 | 89.64 | 87.95 |
| 01/04/2026 | 86.23 | -3.05 % | 0 | 85.88 | 86.68 | 85.37 |