| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.27 | +0.26 % | 0 | 91.24 | 92.03 | 89.88 |
| 27/03/2026 | 91.47 | +1.68 % | 0 | 90.75 | 92.39 | 90.54 |
| 30/03/2026 | 89.51 | -2.19 % | 0 | 92.17 | 92.48 | 89.25 |
| 31/03/2026 | 89.07 | -0.21 % | 0 | 89.13 | 89.74 | 87.95 |
| 01/04/2026 | 86.28 | -2.95 % | 0 | 85.88 | 86.68 | 85.37 |