| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.00 | +0.65 % | 0 | 83.51 | 83.61 | 82.45 |
| 12/05/2026 | 83.68 | +1.31 % | 0 | 83.61 | 83.83 | 82.51 |
| 13/05/2026 | 84.19 | +0.63 % | 0 | 84.00 | 85.20 | 83.73 |
| 14/05/2026 | 83.11 | -0.86 % | 0 | 83.24 | 83.76 | 82.82 |
| 15/05/2026 | 85.39 | +2.87 % | 0 | 84.34 | 85.45 | 83.81 |