| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.77 | -0.75 % | 0 | 76.98 | 77.44 | 76.31 |
| 29/06/2026 | 77.17 | +0.68 % | 0 | 77.26 | 77.76 | 76.68 |
| 30/06/2026 | 77.58 | +0.56 % | 0 | 77.18 | 77.81 | 76.65 |
| 01/07/2026 | 78.80 | +1.61 % | 0 | 77.28 | 79.56 | 77.15 |
| 02/07/2026 | 77.53 | -1.74 % | 0 | 78.56 | 78.56 | 77.38 |