| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.73 | +0.3 % | 0 | 76.84 | 77.23 | 76.68 |
| 18/08/2026 | 77.98 | +1.54 % | 0 | 76.94 | 78.16 | 76.90 |
| 19/08/2026 | 77.67 | -0.93 % | 0 | 78.71 | 78.71 | 77.21 |
| 20/08/2026 | 77.29 | -0.08 % | 0 | 77.00 | 77.65 | 76.59 |
| 21/08/2026 | 76.91 | -0.05 % | 0 | 77.55 | 77.55 | 76.64 |