| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.01 | +0.69 % | 0 | 83.50 | 83.60 | 82.45 |
| 12/05/2026 | 83.68 | +1.33 % | 0 | 83.61 | 83.83 | 82.51 |
| 13/05/2026 | 84.20 | +0.65 % | 0 | 84.00 | 85.20 | 83.73 |
| 14/05/2026 | 83.10 | -0.86 % | 0 | 83.24 | 83.75 | 82.81 |
| 15/05/2026 | 85.33 | +2.79 % | 0 | 84.34 | 85.45 | 83.81 |