| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.95 | +1.8 % | 0 | 89.11 | 91.00 | 88.69 |
| 01/10/2026 | 92.41 | +1.66 % | 0 | 92.31 | 93.53 | 91.02 |
| 02/10/2026 | 92.55 | +0.46 % | 0 | 92.74 | 93.50 | 92.00 |
| 05/10/2026 | 91.99 | -0.53 % | 0 | 92.20 | 92.82 | 91.41 |
| 06/10/2026 | 89.72 | -1.87 % | 0 | 91.08 | 91.15 | 89.29 |