| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.66 | -2.54 % | 0 | 26.30 | 27.39 | 25.80 |
| 29/06/2026 | 27.27 | +2.33 % | 0 | 27.51 | 27.71 | 26.68 |
| 30/06/2026 | 27.55 | +1.45 % | 0 | 28.01 | 28.01 | 26.67 |
| 01/07/2026 | 28.83 | +4.63 % | 0 | 25.51 | 29.52 | 25.51 |
| 02/07/2026 | 27.71 | -4.13 % | 0 | 28.06 | 29.06 | 27.37 |