| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.77 | +1. % | 0 | 27.11 | 27.19 | 26.73 |
| 18/08/2026 | 27.99 | +4.42 % | 0 | 27.26 | 28.17 | 26.93 |
| 19/08/2026 | 27.69 | -2.52 % | 0 | 28.70 | 28.70 | 27.21 |
| 20/08/2026 | 27.29 | -0.22 % | 0 | 27.00 | 27.65 | 26.59 |
| 21/08/2026 | 27.10 | +0.54 % | 0 | 27.55 | 27.55 | 26.65 |