| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.71 | -2.34 % | 0 | 26.30 | 27.37 | 25.80 |
| 29/06/2026 | 27.20 | +2.05 % | 0 | 27.51 | 27.71 | 26.68 |
| 30/06/2026 | 27.61 | +1.69 % | 0 | 28.01 | 28.01 | 26.67 |
| 01/07/2026 | 28.89 | +4.85 % | 0 | 25.51 | 29.57 | 25.51 |
| 02/07/2026 | 27.96 | -3.25 % | 0 | 28.06 | 29.06 | 27.48 |