| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.77 | +1. % | 0 | 27.11 | 27.20 | 26.73 |
| 18/08/2026 | 27.93 | +4.12 % | 0 | 27.26 | 28.16 | 26.93 |
| 19/08/2026 | 27.69 | -2.52 % | 0 | 28.71 | 28.71 | 27.22 |
| 20/08/2026 | 27.28 | -0.26 % | 0 | 27.00 | 27.65 | 26.61 |
| 21/08/2026 | 27.02 | +0.26 % | 0 | 27.56 | 27.56 | 26.68 |