| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.77 | -2.14 % | 0 | 26.31 | 27.42 | 25.81 |
| 29/06/2026 | 27.20 | +2.05 % | 0 | 27.50 | 27.72 | 26.61 |
| 30/06/2026 | 27.61 | +1.69 % | 0 | 28.01 | 28.01 | 26.67 |
| 01/07/2026 | 28.80 | +4.54 % | 0 | 25.50 | 29.55 | 25.50 |
| 02/07/2026 | 27.62 | -4.43 % | 0 | 28.06 | 29.06 | 27.39 |