| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.35 | +0.12 % | 0 | 21.28 | 21.97 | 20.04 |
| 27/03/2026 | 21.59 | +6.65 % | 0 | 20.84 | 22.38 | 20.57 |
| 30/03/2026 | 19.32 | -11.29 % | 0 | 22.22 | 22.51 | 19.27 |
| 31/03/2026 | 19.05 | -2.23 % | 0 | 19.16 | 19.61 | 17.96 |
| 01/04/2026 | 15.99 | -16.31 % | 0 | 15.90 | 16.64 | 15.52 |