| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.36 | +0.07 % | 0 | 57.27 | 58.09 | 56.03 |
| 27/03/2026 | 57.50 | +2.24 % | 0 | 56.84 | 58.38 | 56.54 |
| 30/03/2026 | 55.53 | -3.89 % | 0 | 58.22 | 58.51 | 55.28 |
| 31/03/2026 | 55.08 | -0.72 % | 0 | 55.16 | 55.63 | 53.90 |
| 01/04/2026 | 52.17 | -5.32 % | 0 | 51.90 | 52.66 | 51.29 |