| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.97 | +0. % | 0 | 38.04 | 39.25 | 37.27 |
| 27/03/2026 | 37.80 | -3.05 % | 0 | 38.43 | 38.70 | 36.97 |
| 30/03/2026 | 39.77 | +6.11 % | 0 | 37.05 | 39.98 | 36.89 |
| 31/03/2026 | 40.18 | +1.03 % | 0 | 40.08 | 41.36 | 39.65 |
| 01/04/2026 | 43.22 | +7.78 % | 0 | 43.31 | 43.77 | 42.57 |