| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | +2.31 % | 0 | 6.29 | 6.36 | 3.82 |
| 27/03/2026 | 4.56 | +16.5 % | 0 | 4.15 | 4.93 | 4.07 |
| 30/03/2026 | 3.53 | -23.7 % | 0 | 4.80 | 4.99 | 3.51 |
| 31/03/2026 | 3.21 | -7.64 % | 0 | 4.52 | 4.52 | 2.74 |
| 01/04/2026 | 2.18 | -30.95 % | 0 | 2.19 | 2.27 | 1.98 |