| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.93 | +2.07 % | 0 | 8.91 | 8.98 | 5.69 |
| 27/03/2026 | 6.58 | +11.82 % | 0 | 6.19 | 7.13 | 6.02 |
| 30/03/2026 | 5.38 | -20.65 % | 0 | 7.00 | 7.18 | 5.25 |
| 31/03/2026 | 4.84 | -9.53 % | 0 | 6.69 | 6.69 | 4.43 |
| 01/04/2026 | 3.43 | -30.39 % | 0 | 3.47 | 3.60 | 3.21 |